Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2840	0.2840	0.2840	0.2840	1,026	+0.02(+5.85%)
Nov 29, 2023	0.2650	0.2683	0.2650	0.2683	205	-0.01(-4.96%)
Nov 28, 2023	0.2823	0.2823	0.2823	0.2823	100	+0.01(+3.71%)
Nov 27, 2023	0.2600	0.2722	0.2600	0.2722	2,800	+0.01(+4.05%)
Nov 24, 2023	0.2532	0.2689	0.2532	0.2616	6,600	+0.01(+4.64%)
Nov 22, 2023	0.2602	0.2602	0.2500	0.2500	14,204	-0.02(-8.42%)
Nov 21, 2023	0.2800	0.2800	0.2730	0.2730	14,000	-0.01(-2.50%)
Nov 20, 2023	0.2715	0.2800	0.2661	0.2800	11,002	+0.01(+3.13%)
Nov 17, 2023	0.2715	0.2715	0.2715	0.2715	110	-0.00(-0.07%)
Nov 16, 2023	0.2717	0.2717	0.2717	0.2717	1,060	+0.00(+0.59%)
Nov 14, 2023				0.2701	158	-0.02(-5.29%)
Nov 10, 2023				0.2852	0	+0.03(+10.80%)
Nov 09, 2023	0.2574	0.2574	0.2574	0.2574	565	-0.02(-5.71%)
Nov 06, 2023				0.2730	0	-0.01(-5.14%)
Nov 03, 2023	0.3070	0.3070	0.2878	0.2878	13,794	+0.02(+8.48%)
Nov 02, 2023	0.3100	0.3200	0.2411	0.2653	12,600	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.