Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.718 6.942 6.577 6.632 630,966 -0.05(-0.73%)
Dec 30, 2008 6.405 6.682 6.268 6.680 608,105 +0.30(+4.77%)
Dec 29, 2008 6.330 6.396 6.098 6.376 357,600 +0.05(+0.84%)
Dec 26, 2008 6.091 6.354 6.091 6.323 115,600 +0.30(+4.94%)
Dec 24, 2008 6.096 6.107 5.968 6.025 74,115 -0.08(-1.30%)
Dec 23, 2008 6.191 6.252 6.076 6.105 197,376 -0.03(-0.43%)
Dec 22, 2008 6.356 6.356 5.975 6.131 406,664 -0.20(-3.20%)
Dec 19, 2008 6.394 6.394 6.065 6.334 1,021,551 +0.16(+2.53%)
Dec 18, 2008 6.283 6.409 6.127 6.177 309,783 -0.08(-1.34%)
Dec 17, 2008 6.341 6.471 6.144 6.261 323,867 -0.15(-2.27%)
Dec 16, 2008 5.924 6.418 5.789 6.407 455,760 +0.59(+10.12%)
Dec 15, 2008 6.347 6.347 5.809 5.818 678,079 -0.47(-7.44%)
Dec 12, 2008 6.213 6.515 6.175 6.286 339,860 -0.08(-1.25%)
Dec 11, 2008 6.764 6.987 6.268 6.365 363,814 -0.50(-7.26%)
Dec 10, 2008 6.907 7.137 6.718 6.863 224,446 +0.03(+0.42%)
Dec 09, 2008 6.958 7.297 6.817 6.834 443,001 -0.21(-2.97%)
Dec 08, 2008 6.848 7.090 6.638 7.044 540,240 +0.21(+3.10%)
Dec 05, 2008 6.182 6.971 6.043 6.832 374,618 +0.57(+9.04%)
Dec 04, 2008 6.468 6.616 6.058 6.266 315,462 -0.25(-3.79%)
Dec 03, 2008 6.288 6.612 6.233 6.513 261,708 +0.15(+2.36%)
Dec 02, 2008 6.078 6.420 6.030 6.363 563,726 +0.39(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.