Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.21	16.31	16.31	16.31	3,300	+0.15(+0.91%)
Dec 30, 2015	16.06	16.17	16.03	16.17	3,352	+0.06(+0.36%)
Dec 29, 2015	15.93	16.17	15.92	16.11	5,059	+0.44(+2.82%)
Dec 28, 2015	15.44	15.67	15.44	15.67	1,531	+0.47(+3.07%)
Dec 24, 2015	15.27	15.20	15.20	15.20	16,050	+0.07(+0.48%)
Dec 23, 2015	14.71	15.20	14.71	15.13	871	-0.44(-2.83%)
Dec 22, 2015	15.81	15.81	15.57	15.57	2,079	-0.25(-1.56%)
Dec 21, 2015	15.78	16.58	15.71	15.81	3,001	+0.05(+0.30%)
Dec 18, 2015	15.53	15.77	15.53	15.77	5,224	+0.43(+2.83%)
Dec 16, 2015	15.00	15.33	15.33	15.33	10	+0.00(+0.00%)
Dec 15, 2015	15.33	15.33	15.33	15.33	300	+0.29(+1.90%)
Dec 14, 2015	15.35	15.47	14.98	15.05	11,457	-0.67(-4.24%)
Dec 10, 2015	15.71	15.71	15.71	15.71	24	+0.25(+1.59%)
Dec 09, 2015	16.13	16.23	15.47	15.47	3,573	-1.07(-6.45%)
Dec 07, 2015	16.71	16.53	16.53	16.53	100	+0.13(+0.81%)
Dec 04, 2015	16.78	16.78	16.40	16.40	988	+0.07(+0.41%)
Dec 03, 2015	16.48	16.48	16.30	16.33	1,465	-0.39(-2.32%)
Dec 02, 2015	16.01	16.74	16.01	16.72	1,252	+0.72(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.