Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.091 8.091 8.091 0 -0.31(-3.68%)
Dec 29, 2016 8.590 8.800 8.087 8.400 32,128 -0.20(-2.33%)
Dec 28, 2016 7.960 8.980 7.640 8.600 56,835 +0.50(+6.17%)
Dec 27, 2016 8.220 8.242 8.100 8.100 2,380 -0.12(-1.40%)
Dec 23, 2016 8.215 8.215 8.215 0 +0.02(+0.18%)
Dec 22, 2016 7.840 8.200 7.550 8.200 61,521 +0.60(+7.89%)
Dec 21, 2016 7.280 7.890 7.250 7.600 5,964 +0.26(+3.54%)
Dec 19, 2016 7.340 50 +0.17(+2.38%)
Dec 16, 2016 7.170 7.170 7.170 7.170 170 +0.05(+0.70%)
Dec 14, 2016 7.120 50 +0.05(+0.71%)
Dec 12, 2016 7.070 7.070 7.070 0 -0.15(-2.08%)
Dec 07, 2016 7.220 7.220 7.220 0 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.