Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.22%)
Dec 27, 2017 0.1217 0.1217 0.1217 0 +0.00(+0.58%)
Dec 20, 2017 0.1210 0.1210 0.1210 0 -0.02(-15.09%)
Dec 19, 2017 0.1571 0.1571 0.1400 0.1425 45,400 -0.02(-13.37%)
Dec 18, 2017 0.1265 0.1660 0.1265 0.1645 92,250 +0.04(+28.12%)
Dec 15, 2017 0.1113 0.1330 0.0911 0.1284 315,093 +0.06(+75.17%)
Dec 13, 2017 0.0733 0.0733 0.0733 0 +0.01(+19.38%)
Dec 11, 2017 0.0614 0.0614 0.0614 0 +0.01(+18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.