Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 28, 2017	0.3000	0.3150	0.2800	0.3100	291,095	+0.00(+0.00%)
Dec 27, 2017	0.2750	0.3150	0.2700	0.3100	523,575	+0.03(+10.71%)
Dec 22, 2017	0.2800	0.3000	0.2700	0.2800	174,900	+0.00(+0.00%)
Dec 21, 2017	0.2550	0.2800	0.2550	0.2800	588,550	+0.03(+9.80%)
Dec 20, 2017	0.2550	0.2700	0.2450	0.2550	183,601	-0.01(-1.92%)
Dec 19, 2017	0.2450	0.2800	0.2450	0.2600	320,656	+0.01(+4.00%)
Dec 18, 2017	0.2650	0.2800	0.2500	0.2500	192,081	-0.01(-3.85%)
Dec 15, 2017	0.2550	0.2650	0.2500	0.2600	229,137	-0.01(-1.89%)
Dec 14, 2017	0.2600	0.2650	0.2500	0.2650	78,775	+0.00(+0.00%)
Dec 13, 2017	0.2650	0.2750	0.2550	0.2650	73,368	+0.01(+3.92%)
Dec 12, 2017	0.2600	0.2700	0.2450	0.2550	116,500	-0.01(-1.92%)
Dec 11, 2017	0.2800	0.2800	0.2500	0.2600	194,300	-0.01(-3.70%)
Dec 08, 2017	0.2600	0.2700	0.2550	0.2700	121,500	+0.01(+1.89%)
Dec 07, 2017	0.2700	0.2750	0.2600	0.2650	257,300	-0.01(-3.64%)
Dec 06, 2017	0.2400	0.2950	0.2400	0.2750	505,970	+0.03(+10.00%)
Dec 05, 2017	0.2550	0.2600	0.2400	0.2500	396,485	-0.01(-3.85%)
Dec 04, 2017	0.2500	0.2650	0.2400	0.2600	193,700	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.