Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0650	50,000	+0.01(+8.33%)
Dec 27, 2019	0.0550	0.0600	0.0550	0.0600	113,017	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Dec 20, 2019		0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Dec 19, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Dec 18, 2019	0.0550	0.0550	0.0550	0.0550	6,400	-0.00(-8.33%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	10,334	+0.00(+9.09%)
Dec 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0550	0.0550	0.0550	3,670	-0.00(-8.33%)
Dec 04, 2019	0.0550	0.0600	0.0550	0.0600	122,200	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.