Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0217 0.0217 0.0217 217,353 +0.00(+8.50%)
Dec 30, 2020 0.0238 0.0238 0.0200 0.0200 217,353 -0.00(-4.76%)
Dec 29, 2020 0.0215 0.0230 0.0210 0.0210 505,136 -0.00(-7.49%)
Dec 28, 2020 0.0185 0.0242 0.0185 0.0227 470,548 -0.00(-4.62%)
Dec 24, 2020 0.0220 0.0238 0.0200 0.0238 345,000 +0.00(+13.33%)
Dec 23, 2020 0.0221 0.0245 0.0200 0.0210 926,813 +0.00(+4.48%)
Dec 22, 2020 0.0200 0.0235 0.0200 0.0201 846,135 -0.00(-13.73%)
Dec 21, 2020 0.0237 0.0240 0.0200 0.0233 1,900,143 -0.00(-2.92%)
Dec 18, 2020 0.0210 0.0260 0.0200 0.0240 963,500 +0.00(+1.27%)
Dec 17, 2020 0.0210 0.0245 0.0210 0.0237 731,849 +0.00(+8.72%)
Dec 16, 2020 0.0229 0.0265 0.0209 0.0218 812,541 +0.00(+2.83%)
Dec 15, 2020 0.0205 0.0230 0.0205 0.0212 239,799 +0.00(+6.00%)
Dec 14, 2020 0.0200 0.0240 0.0160 0.0200 1,017,604 -0.00(-16.67%)
Dec 11, 2020 0.0240 0.0250 0.0200 0.0240 500,800 +0.00(+4.35%)
Dec 10, 2020 0.0253 0.0253 0.0205 0.0230 1,345,563 +0.00(+0.00%)
Dec 09, 2020 0.0230 0.0240 0.0210 0.0230 585,662 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0265 0.0210 0.0230 869,547 +0.00(+2.22%)
Dec 07, 2020 0.0185 0.0250 0.0185 0.0225 723,399 -0.00(-6.64%)
Dec 04, 2020 0.0242 0.0243 0.0200 0.0241 1,943,400 -0.00(-0.41%)
Dec 03, 2020 0.0230 0.0250 0.0200 0.0242 873,993 +0.00(+0.83%)
Dec 02, 2020 0.0200 0.0242 0.0200 0.0240 615,095 +0.00(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.