Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0725 0.0810 0.0660 0.0710 291,149 -0.00(-4.70%)
Dec 30, 2021 0.0617 0.0745 0.0610 0.0745 485,038 +0.01(+9.56%)
Dec 29, 2021 0.0650 0.0839 0.0650 0.0680 206,403 +0.00(+0.00%)
Dec 28, 2021 0.0650 0.0680 0.0650 0.0680 171,843 +0.00(+4.62%)
Dec 27, 2021 0.0650 0.0709 0.0603 0.0650 307,757 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0730 0.0650 0.0650 462,622 -0.00(-1.52%)
Dec 22, 2021 0.0618 0.0730 0.0618 0.0660 257,584 -0.00(-5.71%)
Dec 21, 2021 0.0691 0.0740 0.0656 0.0700 355,108 -0.00(-1.41%)
Dec 20, 2021 0.0734 0.0840 0.0650 0.0710 145,620 -0.00(-2.07%)
Dec 17, 2021 0.0700 0.0850 0.0640 0.0725 377,334 +0.00(+5.84%)
Dec 16, 2021 0.0680 0.0740 0.0656 0.0685 291,588 -0.00(-0.72%)
Dec 15, 2021 0.0700 0.0890 0.0681 0.0690 253,901 +0.00(+0.44%)
Dec 14, 2021 0.0715 0.0715 0.0655 0.0687 160,902 -0.00(-3.92%)
Dec 13, 2021 0.0723 0.0835 0.0700 0.0715 164,481 -0.00(-3.25%)
Dec 10, 2021 0.0775 0.0820 0.0738 0.0739 455,679 -0.00(-4.65%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0775 170,028 -0.00(-5.49%)
Dec 08, 2021 0.0874 0.1000 0.0779 0.0820 206,352 -0.00(-3.53%)
Dec 07, 2021 0.0675 0.1000 0.0640 0.0850 220,388 +0.02(+28.40%)
Dec 06, 2021 0.0660 0.0800 0.0640 0.0662 519,379 -0.00(-4.61%)
Dec 03, 2021 0.0780 0.0800 0.0664 0.0694 438,511 -0.01(-10.80%)
Dec 02, 2021 0.0846 0.0900 0.0750 0.0778 198,063 -0.01(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.