Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.806	2.822	2.762	2.797	139,879,104	+0.01(+0.51%)
Feb 25, 2011	2.737	2.791	2.733	2.783	126,239,960	+0.08(+2.84%)
Feb 24, 2011	2.692	2.724	2.640	2.706	204,126,032	+0.03(+0.97%)
Feb 23, 2011	2.721	2.743	2.638	2.680	234,477,248	-0.04(-1.62%)
Feb 22, 2011	2.818	2.833	2.716	2.724	176,566,528	-0.17(-5.92%)
Feb 18, 2011	2.907	2.916	2.871	2.896	86,146,208	-0.01(-0.41%)
Feb 17, 2011	2.879	2.917	2.875	2.907	104,595,888	-0.00(-0.08%)
Feb 16, 2011	2.884	2.923	2.883	2.910	130,542,280	+0.04(+1.32%)
Feb 15, 2011	2.867	2.876	2.844	2.872	89,825,536	-0.01(-0.24%)
Feb 14, 2011	2.864	2.886	2.859	2.879	69,969,168	+0.01(+0.48%)
Feb 11, 2011	2.808	2.868	2.800	2.865	143,953,248	+0.04(+1.36%)
Feb 10, 2011	2.782	2.831	2.773	2.827	178,323,280	+0.01(+0.36%)
Feb 09, 2011	2.815	2.834	2.798	2.817	108,374,792	-0.01(-0.44%)
Feb 08, 2011	2.789	2.829	2.780	2.829	95,298,240	+0.04(+1.42%)
Feb 07, 2011	2.773	2.819	2.765	2.790	117,517,552	+0.03(+0.97%)
Feb 04, 2011	2.734	2.766	2.717	2.763	105,816,240	+0.03(+1.21%)
Feb 03, 2011	2.712	2.739	2.669	2.730	114,391,232	+0.01(+0.29%)
Feb 02, 2011	2.719	2.743	2.711	2.722	120,880,992	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.