Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.660	5.660	5.610	5.610	10,200	-0.09(-1.58%)
Feb 28, 2012	5.760	5.760	5.690	5.700	14,120	-0.11(-1.90%)
Feb 27, 2012	5.900	5.900	5.800	5.810	6,180	-0.19(-3.17%)
Feb 21, 2012	6.000	6.000	6.000	6.000	0	+0.17(+2.92%)
Feb 16, 2012	5.830	5.830	5.830	5.830	3,100	+0.00(+0.00%)
Feb 15, 2012	5.820	5.830	5.820	5.830	400	-0.07(-1.19%)
Feb 13, 2012	5.550	5.900	5.900	5.900	1,800	+0.05(+0.85%)
Feb 09, 2012	5.800	5.850	5.850	5.850	2,500	-0.14(-2.34%)
Feb 08, 2012	5.900	5.990	5.900	5.990	2,900	+0.14(+2.39%)
Feb 07, 2012	5.800	5.850	5.800	5.850	2,100	+0.10(+1.74%)
Feb 03, 2012	5.770	5.750	5.750	5.750	1,800	+0.00(+0.00%)
Feb 02, 2012	5.760	5.760	5.750	5.750	9,600	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.