Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.770	7.100	6.770	7.060	3,080	+0.31(+4.59%)
Feb 27, 2013	6.680	6.750	6.680	6.750	2,200	+0.02(+0.30%)
Feb 26, 2013	6.780	6.780	6.730	6.730	600	-0.02(-0.30%)
Feb 25, 2013	6.750	6.750	6.750	6.750	200	-0.03(-0.44%)
Feb 22, 2013	6.630	6.780	6.630	6.780	7,675	+0.10(+1.50%)
Feb 21, 2013	6.740	6.740	6.620	6.680	2,100	-0.02(-0.30%)
Feb 20, 2013	6.480	6.700	6.480	6.700	6,231	+0.21(+3.24%)
Feb 15, 2013	6.490	6.490	6.490	6.490	500	+0.04(+0.62%)
Feb 14, 2013	6.500	6.500	6.450	6.450	12,750	-0.28(-4.16%)
Feb 13, 2013	6.750	6.770	6.730	6.730	2,365	-0.02(-0.36%)
Feb 07, 2013	6.670	6.754	6.754	6.754	3,900	+0.16(+2.49%)
Feb 06, 2013	6.630	6.630	6.590	6.590	800	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.