Indicators

Exponent Inc (NQ: EXPO )

96.28 +1.10 (+1.16%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.16	53.81	53.08	53.72	131,088	+0.45(+0.84%)
Feb 27, 2019	53.22	53.47	52.43	53.28	161,707	+0.06(+0.11%)
Feb 26, 2019	54.40	54.49	53.18	53.22	163,645	-1.20(-2.20%)
Feb 25, 2019	54.92	55.30	54.34	54.41	180,379	-0.30(-0.55%)
Feb 22, 2019	53.91	54.75	53.26	54.72	171,720	+1.08(+2.02%)
Feb 21, 2019	53.68	53.95	53.28	53.64	179,299	-0.18(-0.33%)
Feb 20, 2019	53.22	53.91	52.77	53.82	190,644	+0.86(+1.63%)
Feb 19, 2019	52.61	53.11	52.39	52.95	164,586	+0.05(+0.09%)
Feb 15, 2019	52.45	53.09	52.15	52.91	197,863	+0.78(+1.49%)
Feb 14, 2019	51.13	52.39	51.13	52.13	251,993	+0.73(+1.42%)
Feb 13, 2019	50.32	51.43	50.31	51.40	204,808	+1.13(+2.25%)
Feb 12, 2019	50.14	50.63	49.72	50.27	156,593	+0.45(+0.89%)
Feb 11, 2019	49.16	49.86	49.13	49.82	152,504	+0.71(+1.45%)
Feb 08, 2019	48.88	49.36	48.68	49.11	166,450	+0.18(+0.37%)
Feb 07, 2019	48.13	49.35	47.49	48.93	176,477	+0.32(+0.66%)
Feb 06, 2019	48.65	49.49	47.74	48.61	188,733	-0.05(-0.10%)
Feb 05, 2019	48.00	48.92	48.00	48.66	199,388	+0.54(+1.12%)
Feb 04, 2019	47.77	48.24	47.56	48.11	263,612	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.