Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4700	0.4800	0.4700	0.4800	26,500	+0.00(+0.00%)
Feb 27, 2019	0.4950	0.4950	0.4750	0.4800	24,100	+0.01(+1.05%)
Feb 26, 2019	0.4800	0.4800	0.4750	0.4750	15,800	-0.01(-1.04%)
Feb 25, 2019	0.4800	0.4800	0.4800	0.4800	11,600	+0.01(+2.13%)
Feb 22, 2019	0.4700	0.4700	0.4600	0.4700	53,000	+0.00(+0.00%)
Feb 21, 2019	0.4800	0.4800	0.4700	0.4700	19,500	-0.01(-2.08%)
Feb 20, 2019	0.4950	0.4950	0.4800	0.4800	18,600	-0.02(-4.00%)
Feb 19, 2019	0.4950	0.5000	0.4950	0.5000	22,600	+0.00(+0.00%)
Feb 15, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 14, 2019	0.4800	0.4800	0.4750	0.4800	10,500	+0.00(+0.00%)
Feb 13, 2019	0.4900	0.4900	0.4800	0.4800	8,000	+0.00(+0.00%)
Feb 12, 2019	0.5000	0.5000	0.4800	0.4800	6,950	-0.02(-4.00%)
Feb 11, 2019	0.4850	0.5000	0.4850	0.5000	35,590	+0.00(+0.00%)
Feb 08, 2019	0.4900	0.5000	0.4900	0.5000	43,900	+0.02(+3.09%)
Feb 07, 2019	0.4850	0.5000	0.4850	0.4850	27,500	-0.02(-3.00%)
Feb 06, 2019	0.5000	0.5000	0.4900	0.5000	14,000	+0.00(+0.00%)
Feb 05, 2019	0.5000	0.5000	0.4900	0.5000	25,700	+0.00(+0.00%)
Feb 04, 2019	0.5700	0.5700	0.5000	0.5000	59,142	-0.06(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.