Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0155	0.0195	0.0120	0.0145	1,201,800	-0.00(-8.23%)
Feb 27, 2020	0.0156	0.0160	0.0132	0.0158	723,452	-0.00(-6.51%)
Feb 26, 2020	0.0153	0.0169	0.0153	0.0169	414,651	+0.00(+9.03%)
Feb 25, 2020	0.0180	0.0180	0.0155	0.0155	439,307	-0.00(-4.91%)
Feb 24, 2020	0.0148	0.0180	0.0148	0.0163	367,603	+0.00(+5.16%)
Feb 21, 2020	0.0180	0.0180	0.0155	0.0155	572,000	-0.00(-13.41%)
Feb 20, 2020	0.0200	0.0200	0.0160	0.0179	316,351	-0.00(-2.72%)
Feb 19, 2020	0.0197	0.0197	0.0160	0.0184	1,924,600	-0.00(-6.12%)
Feb 18, 2020	0.0149	0.0196	0.0149	0.0196	148,229	+0.00(+0.51%)
Feb 14, 2020	0.0148	0.0196	0.0148	0.0195	787,700	+0.00(+21.87%)
Feb 13, 2020	0.0168	0.0210	0.0155	0.0160	313,329	-0.00(-7.51%)
Feb 12, 2020	0.0151	0.0204	0.0151	0.0173	1,031,741	-0.00(-2.26%)
Feb 11, 2020	0.0161	0.0200	0.0161	0.0177	789,564	-0.00(-13.24%)
Feb 10, 2020	0.0148	0.0204	0.0148	0.0204	220,795	+0.00(+4.62%)
Feb 07, 2020	0.0195	0.0196	0.0173	0.0195	112,400	+0.00(+0.00%)
Feb 06, 2020	0.0148	0.0204	0.0148	0.0195	131,641	+0.00(+0.00%)
Feb 05, 2020	0.0239	0.0239	0.0148	0.0195	157,424	-0.00(-0.51%)
Feb 04, 2020	0.0215	0.0215	0.0129	0.0196	600,505	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.