Indicators

Arch Biopartners Inc (OP: ACHFF )

1.292 -0.008 (-0.62%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9632	0.9782	0.9632	0.9632	1,100	-0.02(-1.53%)
Feb 25, 2021	0.9700	0.9883	0.9700	0.9782	3,275	+0.00(+0.08%)
Feb 24, 2021	0.9774	0.9774	0.9774	0.9774	4,000	-0.02(-1.62%)
Feb 23, 2021	0.9739	0.9935	0.9544	0.9935	866	+0.02(+1.71%)
Feb 22, 2021	0.9926	0.9926	0.9689	0.9768	5,202	-0.02(-2.32%)
Feb 19, 2021	1.000	1.000	1.000	1.000	100	-0.00(-0.10%)
Feb 18, 2021	1.010	1.030	1.001	1.001	3,501	-0.03(-2.82%)
Feb 17, 2021	1.050	1.050	1.030	1.030	625	-0.07(-6.36%)
Feb 16, 2021	1.075	1.100	1.075	1.100	920	+0.00(+0.00%)
Feb 12, 2021	1.078	1.100	1.078	1.100	900	+0.01(+1.21%)
Feb 11, 2021	1.075	1.087	1.075	1.087	1,033	+0.06(+5.52%)
Feb 09, 2021		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 08, 2021	1.078	1.078	1.030	1.030	2,237	+0.04(+3.83%)
Feb 05, 2021	0.9920	0.9920	0.9920	0.9920	200	+0.01(+1.22%)
Feb 04, 2021		0.9800	0.9800	0.9800	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.