Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.1950	0.1850	0.1950	757,733	+0.01(+2.63%)
Feb 25, 2021	0.1850	0.2000	0.1700	0.1900	2,293,091	-0.01(-2.56%)
Feb 24, 2021	0.1900	0.2200	0.1900	0.1950	1,250,319	+0.01(+5.41%)
Feb 23, 2021	0.2050	0.2150	0.1850	0.1850	1,071,757	-0.04(-15.91%)
Feb 22, 2021	0.2150	0.2300	0.1950	0.2200	1,262,286	+0.01(+4.76%)
Feb 19, 2021	0.1700	0.2350	0.1600	0.2100	2,401,703	+0.04(+23.53%)
Feb 18, 2021	0.1900	0.1950	0.1650	0.1700	1,373,134	-0.02(-10.53%)
Feb 17, 2021	0.2150	0.2200	0.1800	0.1900	3,368,532	-0.04(-15.56%)
Feb 16, 2021	0.2800	0.2900	0.2050	0.2250	5,337,800	-0.04(-13.46%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
Feb 11, 2021	0.5200	0.5500	0.2650	0.2950	10,501,150	-0.20(-39.80%)
Feb 10, 2021	0.2800	0.5800	0.2800	0.4900	11,367,239	+0.25(+104.17%)
Feb 09, 2021	0.1750	0.2500	0.1750	0.2400	5,024,160	+0.08(+50.00%)
Feb 08, 2021	0.1300	0.1700	0.1250	0.1600	2,950,526	+0.04(+33.33%)
Feb 05, 2021	0.1000	0.1300	0.1000	0.1200	2,159,483	+0.02(+26.32%)
Feb 04, 2021	0.1000	0.1000	0.0950	0.0950	239,913	+0.00(+0.00%)
Feb 03, 2021	0.0900	0.1000	0.0900	0.0950	172,905	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1000	0.0900	0.0950	322,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.