Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0524	0.0588	0.0506	0.0553	133,190	+0.01(+10.60%)
Feb 25, 2022	0.0540	0.0559	0.0500	0.0500	84,846	-0.00(-0.60%)
Feb 24, 2022	0.0507	0.0590	0.0500	0.0503	50,009	-0.01(-12.52%)
Feb 23, 2022	0.0540	0.0575	0.0540	0.0575	267,921	+0.00(+0.70%)
Feb 22, 2022	0.0550	0.0550	0.0529	0.0571	380,777	+0.01(+13.97%)
Feb 18, 2022				0.0501	0	+0.00(+1.83%)
Feb 17, 2022	0.0450	0.0492	0.0450	0.0492	101,146	+0.00(+0.82%)
Feb 16, 2022	0.0466	0.0500	0.0460	0.0488	227,922	-0.00(-2.40%)
Feb 15, 2022	0.0465	0.0500	0.0465	0.0500	183,127	+0.00(+7.53%)
Feb 14, 2022	0.0500	0.0500	0.0465	0.0465	268,328	-0.00(-5.10%)
Feb 11, 2022	0.0535	0.0570	0.0465	0.0490	497,549	-0.00(-5.22%)
Feb 10, 2022	0.0571	0.0571	0.0488	0.0517	506,378	-0.00(-1.34%)
Feb 09, 2022	0.0500	0.0571	0.0495	0.0524	767,924	+0.00(+5.43%)
Feb 08, 2022	0.0490	0.0525	0.0490	0.0497	564,173	-0.00(-2.17%)
Feb 07, 2022	0.0501	0.0575	0.0500	0.0508	953,961	+0.00(+0.59%)
Feb 04, 2022	0.0500	0.0620	0.0500	0.0505	270,792	-0.00(-5.78%)
Feb 03, 2022	0.0520			0.0536	172,907	-0.00(-1.65%)
Feb 02, 2022	0.0590	0.0600	0.0541	0.0545	328,796	+0.00(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.