Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.460	4.550	4.360	4.550	228,817	+0.04(+0.89%)
Feb 25, 2022	4.440	4.510	4.410	4.510	132,670	+0.07(+1.58%)
Feb 24, 2022	4.060	4.450	3.990	4.440	334,917	+0.23(+5.46%)
Feb 23, 2022	4.290	4.420	4.210	4.210	278,379	-0.06(-1.41%)
Feb 22, 2022	4.380	4.430	4.260	4.270	338,518	-0.22(-4.90%)
Feb 18, 2022				4.490	0	-0.29(-6.07%)
Feb 17, 2022	5.000	5.030	4.780	4.780	214,813	-0.23(-4.59%)
Feb 16, 2022	5.030	5.120	4.880	5.010	406,920	-0.04(-0.79%)
Feb 15, 2022	4.950	5.080	4.920	5.050	321,425	+0.22(+4.55%)
Feb 14, 2022	5.010	5.170	4.830	4.830	320,849	-0.29(-5.66%)
Feb 11, 2022	5.010	5.240	4.950	5.120	432,825	+0.13(+2.61%)
Feb 10, 2022	4.920	5.170	4.830	4.990	427,960	-0.05(-0.99%)
Feb 09, 2022	4.750	5.070	4.750	5.040	517,301	+0.31(+6.55%)
Feb 08, 2022	4.660	4.730	4.570	4.730	244,226	+0.09(+1.94%)
Feb 07, 2022	4.600	4.840	4.600	4.640	265,063	-0.01(-0.22%)
Feb 04, 2022	4.480	4.670	4.390	4.650	265,490	+0.24(+5.44%)
Feb 03, 2022	4.640		4.410	4.410	286,069	-0.29(-6.17%)
Feb 02, 2022	4.880	4.880	4.680	4.700	284,730	-0.19(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.