Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8200	0.8500	0.8000	0.8400	132,447	+0.01(+1.20%)
Feb 25, 2022	0.8300	0.8400	0.7800	0.8300	213,874	+0.02(+2.47%)
Feb 24, 2022	0.7000	0.8100	0.6800	0.8100	921,721	+0.03(+3.85%)
Feb 23, 2022	0.8300	0.8400	0.7700	0.7800	432,259	-0.03(-3.70%)
Feb 22, 2022	0.8500	0.8700	0.8000	0.8100	770,620	-0.07(-7.95%)
Feb 18, 2022				0.8800	0	+0.03(+3.53%)
Feb 17, 2022	0.8500	0.8700	0.8200	0.8500	483,119	-0.02(-2.30%)
Feb 16, 2022	0.8900	0.9000	0.8500	0.8700	568,762	-0.03(-3.33%)
Feb 15, 2022	0.8600	0.9100	0.7900	0.9000	1,426,395	+0.06(+7.14%)
Feb 14, 2022	0.9000	0.9300	0.8300	0.8400	690,141	-0.05(-5.62%)
Feb 11, 2022	0.9800	0.9900	0.8800	0.8900	918,927	-0.08(-8.25%)
Feb 10, 2022	0.9900	1.010	0.9500	0.9700	724,621	-0.05(-4.90%)
Feb 09, 2022	1.030	1.050	0.9800	1.020	611,774	-0.01(-0.97%)
Feb 08, 2022	1.010	1.050	0.9100	1.030	2,427,618	-0.04(-3.74%)
Feb 07, 2022	1.150	1.210	1.050	1.070	1,976,263	-0.06(-5.31%)
Feb 04, 2022	1.010	1.140	1.010	1.130	944,581	+0.11(+10.78%)
Feb 03, 2022	1.000	1.030		1.020	580,507	-0.05(-4.67%)
Feb 02, 2022	1.040	1.070	1.000	1.070	528,867	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.