Indicators

Cronos Group Inc (TSX: CRON )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.810	3.000	2.680	2.960	557,396	+0.10(+3.50%)
Feb 27, 2023	2.860	2.870	2.820	2.860	220,423	-0.03(-1.04%)
Feb 24, 2023	2.930	2.940	2.850	2.890	128,275	-0.08(-2.69%)
Feb 23, 2023	2.920	2.970	2.870	2.970	111,908	+0.05(+1.71%)
Feb 22, 2023	2.940	2.970	2.880	2.920	174,527	-0.02(-0.68%)
Feb 21, 2023	3.030	3.060	2.940	2.940	109,873	-0.14(-4.55%)
Feb 17, 2023				3.080	0	-0.01(-0.32%)
Feb 16, 2023	3.140	3.170	3.070	3.090	263,162	-0.09(-2.83%)
Feb 15, 2023	3.060	3.180	3.040	3.180	422,465	+0.10(+3.25%)
Feb 14, 2023	3.020	3.080	2.970	3.080	176,631	+0.04(+1.32%)
Feb 13, 2023	3.000	3.060	3.000	3.040	200,969	+0.03(+1.00%)
Feb 10, 2023	3.120	3.120	3.000	3.010	231,982	-0.10(-3.22%)
Feb 09, 2023	3.200	3.240	3.070	3.110	293,491	-0.10(-3.12%)
Feb 08, 2023	3.260	3.300	3.200	3.210	181,648	-0.05(-1.53%)
Feb 07, 2023	3.290	3.290	3.200	3.260	258,339	+0.00(+0.00%)
Feb 06, 2023	3.330	3.380	3.260	3.260	167,060	-0.11(-3.26%)
Feb 03, 2023	3.420	3.450	3.350	3.370	341,764	-0.06(-1.75%)
Feb 02, 2023	3.380	3.480	3.360	3.430	359,439	+0.10(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.