Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1900	0.1800	0.1900	82,650	+0.01(+5.56%)
Feb 28, 2024	0.1900	0.1900	0.1800	0.1800	170,545	+0.00(+0.00%)
Feb 27, 2024	0.1750	0.1900	0.1750	0.1800	118,861	+0.00(+0.00%)
Feb 26, 2024	0.1850	0.1950	0.1750	0.1800	208,197	-0.01(-4.00%)
Feb 23, 2024	0.1850	0.1950	0.1750	0.1875	181,433	+0.01(+4.17%)
Feb 22, 2024	0.1800	0.1850	0.1700	0.1800	362,000	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1800	0.1650	0.1800	80,420	+0.00(+0.00%)
Feb 20, 2024	0.1700	0.1800	0.1650	0.1800	77,064	+0.01(+2.86%)
Feb 16, 2024				0.1750	0	+0.01(+6.06%)
Feb 15, 2024	0.1350	0.1650	0.1350	0.1650	398,653	+0.02(+17.86%)
Feb 14, 2024	0.1350	0.1450	0.1300	0.1400	219,135	+0.01(+7.69%)
Feb 13, 2024	0.1350	0.1500	0.1300	0.1300	314,971	-0.02(-13.33%)
Feb 12, 2024	0.1800	0.1850	0.1450	0.1500	1,127,306	-0.04(-18.92%)
Feb 09, 2024	0.1800	0.1900	0.1800	0.1850	184,766	+0.01(+5.71%)
Feb 08, 2024	0.1850	0.1900	0.1750	0.1750	108,743	-0.01(-5.41%)
Feb 07, 2024	0.1800	0.1900	0.1800	0.1850	51,506	+0.01(+2.78%)
Feb 06, 2024	0.1900	0.1900	0.1750	0.1800	329,341	+0.01(+2.86%)
Feb 05, 2024	0.1900	0.1950	0.1600	0.1750	634,879	-0.02(-7.89%)
Feb 02, 2024	0.2000	0.2000	0.1900	0.1900	120,697	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.