Indicators

Accuray Inc (NQ: ARAY )

1.750 -0.040 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.900	5.200	4.720	5.030	316,003	+0.21(+4.36%)
Mar 30, 2009	5.060	5.240	4.750	4.820	352,255	-0.46(-8.71%)
Mar 26, 2009	5.300	5.390	5.040	5.280	427,448	+0.07(+1.34%)
Mar 25, 2009	5.200	5.420	4.900	5.210	347,407	+0.04(+0.77%)
Mar 24, 2009	5.450	5.450	5.150	5.170	335,898	-0.44(-7.84%)
Mar 23, 2009	5.420	5.610	5.130	5.610	263,745	+0.48(+9.36%)
Mar 20, 2009	5.450	5.560	5.080	5.130	327,424	-0.26(-4.82%)
Mar 19, 2009	5.250	5.780	5.150	5.390	651,358	+0.24(+4.66%)
Mar 18, 2009	4.910	5.240	4.810	5.150	189,852	+0.20(+4.04%)
Mar 17, 2009	4.760	5.000	4.660	4.950	162,598	+0.19(+3.99%)
Mar 16, 2009	5.080	5.200	4.680	4.760	204,272	-0.28(-5.56%)
Mar 13, 2009	4.860	5.070	4.640	5.040	288,430	+0.18(+3.70%)
Mar 12, 2009	4.340	4.860	4.250	4.860	257,977	+0.48(+10.96%)
Mar 11, 2009	4.640	4.910	4.320	4.380	240,700	-0.19(-4.16%)
Mar 10, 2009	4.420	4.650	4.330	4.570	305,533	+0.26(+6.03%)
Mar 09, 2009	3.970	4.410	3.780	4.310	477,681	+0.22(+5.38%)
Mar 06, 2009	4.190	4.340	3.910	4.090	445,491	-0.06(-1.45%)
Mar 05, 2009	4.380	4.410	4.100	4.150	453,367	-0.33(-7.37%)
Mar 04, 2009	4.340	4.550	4.250	4.480	309,932	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.