Indicators

Commencement Bank (OP: CBWA )

9.700 -0.290 (-2.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		12.10	12.10	12.10	60	+0.05(+0.41%)
Mar 23, 2017		12.05	12.05	12.05	0	+0.05(+0.42%)
Mar 20, 2017		12.00	12.00	12.00	59	+0.10(+0.84%)
Mar 17, 2017	11.90	11.90	11.90	11.90	1,500	+0.05(+0.42%)
Mar 15, 2017		11.85	11.85	11.85	0	+0.05(+0.42%)
Mar 14, 2017	11.95	11.95	11.75	11.80	11,512	-0.15(-1.26%)
Mar 13, 2017	11.95	11.95	11.95	11.95	700	+0.00(+0.00%)
Mar 10, 2017	11.85	11.95	11.85	11.95	2,800	+0.12(+1.01%)
Mar 09, 2017	11.70	11.83	11.70	11.83	8,302	-0.07(-0.59%)
Mar 08, 2017	11.90	11.90	11.90	11.90	5,000	+0.00(+0.00%)
Mar 07, 2017	11.90	11.90	11.70	11.90	10,081	+0.00(+0.00%)
Mar 06, 2017	11.90	11.90	11.90	11.90	969	+0.00(+0.00%)
Mar 03, 2017	11.80	11.90	11.80	11.90	3,509	+0.15(+1.28%)
Mar 02, 2017	11.65	11.75	11.65	11.75	2,702	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.