Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Mar 18, 2019 0.0200 0.0250 0.0200 0.0250 572,000 +0.01(+25.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0200 325,998 -0.01(-20.00%)
Mar 14, 2019 0.0200 0.0250 0.0200 0.0250 708,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0250 0.0200 0.0250 253,500 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 530,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0250 1,234,320 +0.01(+25.00%)
Mar 07, 2019 0.0150 0.0200 0.0150 0.0200 633,505 +0.01(+33.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.