Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0900 0.0800 0.0850 275,340 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 257,400 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 321,887 -0.00(-5.56%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0900 1,456,766 -0.01(-5.26%)
Mar 25, 2021 0.0750 0.1300 0.0750 0.0950 7,859,852 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 138,461 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 70,187 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 303,000 +0.01(+6.67%)
Mar 19, 2021 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0750 135,094 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0800 1,384,035 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 421,700 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 140,700 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0750 222,000 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 239,000 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 93,892 -0.00(-6.67%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 138,353 +0.00(+7.14%)
Mar 04, 2021 0.0800 0.0800 0.0700 0.0700 483,623 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0750 0.0800 107,799 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0800 71,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.