Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 554,500 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 490,100 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0750 0.0750 2,449,625 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0750 354,000 +0.00(+7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 347,000 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0750 293,192 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 306,769 +0.00(+7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 385,830 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 476,300 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 345,453 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 125,900 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0700 536,076 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0650 955,580 +0.01(+18.18%)
Mar 08, 2021 0.0650 0.0650 0.0550 0.0550 248,560 -0.00(-8.33%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0650 792,717 +0.01(+8.33%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0600 298,498 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0700 0.0650 0.0650 197,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.