Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0 -0.00(-12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 90,017 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0400 360,865 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 29,005 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.