Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.940 2.980 2.920 2.970 222,074 +0.06(+2.06%)
Mar 30, 2023 2.870 2.920 2.810 2.910 220,787 +0.04(+1.39%)
Mar 29, 2023 2.870 2.870 2.830 2.870 201,331 +0.02(+0.70%)
Mar 28, 2023 2.820 2.865 2.820 2.850 161,619 +0.02(+0.71%)
Mar 27, 2023 2.830 2.870 2.780 2.830 215,153 +0.02(+0.71%)
Mar 24, 2023 2.750 2.830 2.750 2.810 165,542 +0.03(+1.08%)
Mar 23, 2023 2.840 2.870 2.760 2.780 179,808 -0.04(-1.42%)
Mar 22, 2023 2.880 2.950 2.820 2.820 202,441 -0.09(-3.09%)
Mar 21, 2023 2.810 2.950 2.785 2.910 331,375 +0.13(+4.68%)
Mar 20, 2023 2.800 2.845 2.780 2.780 328,897 -0.02(-0.71%)
Mar 17, 2023 2.780 2.840 2.780 2.800 336,714 -0.05(-1.75%)
Mar 16, 2023 2.700 2.860 2.700 2.850 244,995 +0.13(+4.78%)
Mar 15, 2023 2.770 2.840 2.635 2.720 499,609 -0.13(-4.56%)
Mar 14, 2023 2.800 2.870 2.770 2.850 374,117 +0.14(+5.17%)
Mar 13, 2023 2.740 2.780 2.690 2.710 255,207 -0.07(-2.52%)
Mar 10, 2023 2.760 2.840 2.740 2.780 343,718 -0.04(-1.42%)
Mar 09, 2023 2.970 3.015 2.785 2.820 547,822 -0.13(-4.41%)
Mar 08, 2023 2.950 3.000 2.928 2.950 218,948 -0.01(-0.34%)
Mar 07, 2023 3.010 3.055 2.920 2.960 246,506 -0.06(-1.99%)
Mar 06, 2023 3.020 3.075 3.000 3.020 206,284 +0.01(+0.33%)
Mar 03, 2023 2.950 3.030 2.910 3.010 295,370 +0.06(+2.03%)
Mar 02, 2023 2.850 2.970 2.850 2.950 232,566 +0.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.