Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1000 0 -0.04(-28.57%)
Mar 22, 2024 0.1400 1,000 -0.01(-6.67%)
Mar 19, 2024 0.1500 0 +0.00(+0.00%)
Mar 15, 2024 0.1500 0 +0.06(+66.67%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 11,350 +0.02(+23.80%)
Mar 13, 2024 0.0727 0.0800 0.0727 0.0727 4,610 +0.00(+0.00%)
Mar 11, 2024 0.0727 1,327 -0.02(-23.55%)
Mar 08, 2024 0.0951 0.0951 0.0951 0.0951 2,044 -0.00(-4.90%)
Mar 07, 2024 0.1000 0.1000 0.0940 0.1000 200 +0.00(+0.00%)
Mar 05, 2024 0.1000 900 +0.03(+37.55%)
Mar 04, 2024 0.0805 0.0805 0.0727 0.0727 12,880 -0.01(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.