Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 300 +0.00(+20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Mar 21, 2024 0.0200 0.0300 0.0200 0.0300 845,064 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 296,872 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.