Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 27, 2017	0.1100	0.1100	0.1050	0.1050	37,000	-0.01(-4.55%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1100	222,150	+0.00(+0.00%)
Apr 25, 2017	0.1100	0.1150	0.1100	0.1100	190,500	-0.01(-4.35%)
Apr 24, 2017	0.1100	0.1150	0.1100	0.1150	35,000	+0.01(+4.55%)
Apr 21, 2017	0.1100	0.1150	0.1100	0.1100	56,500	-0.01(-4.35%)
Apr 20, 2017	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+4.55%)
Apr 19, 2017	0.1100	0.1100	0.1100	0.1100	81,000	+0.00(+0.00%)
Apr 18, 2017	0.1100	0.1150	0.1100	0.1100	186,200	-0.01(-4.35%)
Apr 17, 2017	0.1200	0.1200	0.1100	0.1150	258,900	+0.00(+0.00%)
Apr 13, 2017	0.1250	0.1250	0.1150	0.1150	1,256,000	-0.01(-8.00%)
Apr 12, 2017	0.1200	0.1250	0.1200	0.1250	53,833	+0.01(+4.17%)
Apr 11, 2017	0.1150	0.1250	0.1150	0.1200	234,200	-0.01(-4.00%)
Apr 10, 2017	0.1150	0.1250	0.1100	0.1250	282,500	+0.01(+8.70%)
Apr 07, 2017	0.1200	0.1250	0.1150	0.1150	288,900	-0.01(-8.00%)
Apr 06, 2017	0.1200	0.1250	0.1200	0.1250	326,750	+0.01(+8.70%)
Apr 05, 2017	0.1150	0.1150	0.1150	0.1150	991,000	-0.00(-4.17%)
Apr 04, 2017	0.1150	0.1200	0.1150	0.1200	164,550	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.