Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.0850	0.0800	0.0850	138,356	+0.00(+0.00%)
Apr 27, 2017	0.0850	0.0850	0.0850	0.0850	25,642	+0.01(+6.25%)
Apr 26, 2017	0.0800	0.0850	0.0750	0.0800	28,143	+0.00(+0.00%)
Apr 25, 2017	0.0800	0.0800	0.0800	0.0800	122,500	+0.00(+0.00%)
Apr 24, 2017	0.0800	0.0800	0.0800	0.0800	53,500	+0.00(+0.00%)
Apr 21, 2017	0.0850	0.0900	0.0800	0.0800	203,000	-0.01(-11.11%)
Apr 20, 2017	0.0850	0.0900	0.0800	0.0900	245,800	+0.00(+5.88%)
Apr 19, 2017	0.0950	0.0950	0.0850	0.0850	240,000	-0.00(-5.56%)
Apr 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 13, 2017	0.0950	0.0950	0.0900	0.0900	9,000	+0.00(+0.00%)
Apr 12, 2017	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Apr 11, 2017	0.0850	0.0900	0.0850	0.0900	90,500	+0.00(+5.88%)
Apr 10, 2017	0.0950	0.0950	0.0800	0.0850	467,777	-0.00(-5.56%)
Apr 07, 2017	0.0900	0.0900	0.0800	0.0900	290,500	+0.00(+5.88%)
Apr 06, 2017	0.0900	0.0900	0.0850	0.0850	240,000	-0.01(-10.53%)
Apr 05, 2017	0.0950	0.0950	0.0950	0.0950	126,715	+0.00(+0.00%)
Apr 04, 2017	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.