Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3750	0.3800	0.3650	0.3700	308,948	-0.01(-2.63%)
Apr 27, 2017	0.3700	0.3800	0.3700	0.3800	201,259	+0.01(+2.70%)
Apr 26, 2017	0.3800	0.3900	0.3650	0.3700	300,702	-0.02(-3.90%)
Apr 25, 2017	0.3950	0.3950	0.3600	0.3850	479,713	-0.01(-1.28%)
Apr 24, 2017	0.4250	0.4250	0.3800	0.3900	868,993	-0.02(-6.02%)
Apr 21, 2017	0.4100	0.4300	0.4000	0.4150	809,680	+0.01(+2.47%)
Apr 20, 2017	0.4250	0.4250	0.3900	0.4050	620,555	-0.02(-4.71%)
Apr 19, 2017	0.4300	0.4400	0.4150	0.4250	234,850	-0.01(-1.16%)
Apr 18, 2017	0.4600	0.4600	0.4050	0.4300	2,401,458	-0.03(-6.52%)
Apr 17, 2017	0.4750	0.4800	0.4600	0.4600	545,782	-0.01(-3.16%)
Apr 13, 2017	0.4750	0.4800	0.4650	0.4750	495,181	-0.01(-1.04%)
Apr 12, 2017	0.4700	0.4850	0.4550	0.4800	765,690	+0.01(+2.13%)
Apr 11, 2017	0.5000	0.5000	0.4550	0.4700	1,194,740	-0.03(-6.00%)
Apr 10, 2017	0.4800	0.5300	0.4500	0.5000	2,285,621	+0.03(+7.53%)
Apr 07, 2017	0.4200	0.4750	0.4100	0.4650	1,117,761	+0.04(+8.14%)
Apr 06, 2017	0.4400	0.4500	0.4150	0.4300	1,070,754	+0.01(+1.18%)
Apr 05, 2017	0.4400	0.4700	0.4250	0.4250	1,347,158	-0.02(-3.41%)
Apr 04, 2017	0.4700	0.4700	0.4400	0.4400	884,984	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.