Indicators

Commencement Bank (OP: CBWA )

10.00 +0.01 (+0.10%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.65	16.65	16.50	16.50	5,500	-0.15(-0.90%)
Apr 27, 2018	16.65	16.65	16.65	16.65	367	+0.00(+0.00%)
Apr 26, 2018	16.65	16.65	16.65	16.65	600	+0.00(+0.00%)
Apr 25, 2018	16.65	16.65	16.65	16.65	2,800	-0.30(-1.77%)
Apr 23, 2018		16.95	16.95	16.95	0	+0.38(+2.29%)
Apr 20, 2018	16.57	16.57	16.57	16.57	100	+0.00(+0.00%)
Apr 18, 2018		16.57	16.57	16.57	0	-0.03(-0.18%)
Apr 17, 2018	16.65	16.65	16.60	16.60	600	-0.11(-0.66%)
Apr 16, 2018	16.75	16.75	16.71	16.71	300	-0.09(-0.54%)
Apr 12, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 10, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 09, 2018	16.82	16.82	16.80	16.80	600	-0.02(-0.12%)
Apr 05, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Apr 04, 2018	16.82	16.82	16.82	16.82	5,870	-0.01(-0.06%)
Apr 03, 2018	17.00	17.00	16.83	16.83	1,535	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.