Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.530 2.700 2.530 2.610 126,576 -0.01(-0.38%)
Apr 27, 2018 2.560 2.645 2.560 2.620 36,700 +0.03(+1.16%)
Apr 26, 2018 2.660 2.670 2.580 2.590 147,139 -0.12(-4.43%)
Apr 25, 2018 2.730 2.745 2.710 2.710 28,061 -0.03(-1.09%)
Apr 24, 2018 2.680 2.760 2.630 2.740 94,646 +0.03(+1.11%)
Apr 23, 2018 2.650 2.710 2.640 2.710 67,814 +0.04(+1.50%)
Apr 20, 2018 2.670 2.680 2.620 2.670 32,079 -0.03(-1.11%)
Apr 19, 2018 2.530 2.700 2.530 2.700 264,685 +0.21(+8.43%)
Apr 18, 2018 2.500 2.530 2.450 2.490 226,724 -0.02(-0.80%)
Apr 17, 2018 2.590 2.610 2.500 2.510 144,535 -0.11(-4.20%)
Apr 16, 2018 2.650 2.670 2.600 2.620 61,081 -0.03(-1.13%)
Apr 13, 2018 2.640 2.680 2.600 2.650 121,211 +0.01(+0.38%)
Apr 12, 2018 2.700 2.700 2.640 2.640 263,905 -0.09(-3.30%)
Apr 11, 2018 2.740 2.800 2.690 2.730 397,000 -0.06(-2.15%)
Apr 10, 2018 2.740 2.820 2.740 2.790 140,100 +0.07(+2.57%)
Apr 09, 2018 2.610 2.780 2.610 2.720 190,001 +0.13(+5.02%)
Apr 06, 2018 2.600 2.610 2.560 2.590 72,522 +0.01(+0.39%)
Apr 05, 2018 2.570 2.610 2.570 2.580 50,018 -0.01(-0.39%)
Apr 04, 2018 2.790 2.790 2.570 2.590 163,049 -0.10(-3.72%)
Apr 03, 2018 2.780 2.780 2.680 2.690 201,880 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.