Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.6000 0.5400 0.5600 288,788 -0.02(-3.45%)
Apr 27, 2018 0.5600 0.5800 0.5500 0.5800 366,738 +0.03(+5.45%)
Apr 26, 2018 0.5500 0.6000 0.5500 0.5500 440,828 +0.02(+3.77%)
Apr 25, 2018 0.5600 0.5800 0.5300 0.5300 424,773 -0.03(-5.36%)
Apr 24, 2018 0.5100 0.6400 0.5100 0.5600 1,690,980 +0.03(+5.66%)
Apr 23, 2018 0.6000 0.6000 0.5300 0.5300 571,280 -0.07(-11.67%)
Apr 20, 2018 0.6800 0.7100 0.5800 0.6000 1,178,405 -0.09(-13.04%)
Apr 19, 2018 0.7200 0.8400 0.6300 0.6900 4,430,362 -0.05(-6.76%)
Apr 18, 2018 0.4650 0.7800 0.4450 0.7400 4,438,311 +0.25(+51.02%)
Apr 17, 2018 0.3850 0.5000 0.3750 0.4900 1,094,172 +0.10(+25.64%)
Apr 16, 2018 0.4400 0.4400 0.3900 0.3900 440,185 -0.04(-9.30%)
Apr 13, 2018 0.4500 0.4700 0.4200 0.4300 1,011,562 -0.01(-2.27%)
Apr 12, 2018 0.3900 0.4650 0.3900 0.4400 2,523,115 +0.03(+8.64%)
Apr 11, 2018 0.4200 0.4200 0.3800 0.4050 1,080,498 -0.01(-3.57%)
Apr 10, 2018 0.4950 0.4950 0.4000 0.4200 1,195,072 -0.06(-12.50%)
Apr 09, 2018 0.5000 0.5100 0.4800 0.4800 248,022 -0.03(-5.88%)
Apr 06, 2018 0.5100 562,220 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5400 0.5100 0.5100 429,213 -0.03(-5.56%)
Apr 04, 2018 0.5400 0.5500 0.5300 0.5400 292,920 -0.02(-3.57%)
Apr 03, 2018 0.5900 0.6000 0.5500 0.5600 405,695 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.