Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.442 1.478 1.383 1.419 1,257,028 -0.04(-2.68%)
Apr 29, 2019 1.367 1.465 1.367 1.458 970,226 +0.09(+6.92%)
Apr 26, 2019 1.336 1.375 1.317 1.364 827,704 +0.02(+1.82%)
Apr 25, 2019 1.369 1.374 1.330 1.339 1,034,673 -0.04(-3.18%)
Apr 24, 2019 1.401 1.408 1.352 1.383 1,335,546 -0.01(-1.05%)
Apr 23, 2019 1.437 1.445 1.385 1.398 969,906 -0.02(-1.38%)
Apr 22, 2019 1.411 1.448 1.383 1.417 757,972 +0.00(+0.12%)
Apr 18, 2019 1.416 1.439 1.393 1.416 810,498 -0.00(-0.23%)
Apr 17, 2019 1.448 1.465 1.383 1.419 1,148,142 -0.02(-1.47%)
Apr 16, 2019 1.471 1.543 1.429 1.440 1,349,366 -0.02(-1.67%)
Apr 15, 2019 1.523 1.523 1.448 1.465 586,047 -0.06(-3.95%)
Apr 12, 2019 1.566 1.611 1.513 1.525 1,040,313 -0.03(-1.88%)
Apr 11, 2019 1.606 1.626 1.540 1.554 673,647 -0.04(-2.75%)
Apr 10, 2019 1.588 1.618 1.575 1.598 920,822 +0.00(+0.20%)
Apr 09, 2019 1.627 1.627 1.561 1.595 1,016,478 -0.04(-2.68%)
Apr 08, 2019 1.741 1.754 1.632 1.639 1,112,509 -0.09(-5.00%)
Apr 05, 2019 1.592 1.764 1.561 1.725 2,462,834 +0.14(+8.61%)
Apr 04, 2019 1.538 1.593 1.521 1.588 579,429 +0.05(+3.17%)
Apr 03, 2019 1.491 1.553 1.479 1.540 1,190,265 +0.07(+4.65%)
Apr 02, 2019 1.450 1.526 1.450 1.471 1,050,809 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.