Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Apr 29, 2019 0.2000 0.2100 0.1750 0.1950 134,103 +0.01(+2.63%)
Apr 26, 2019 0.2000 0.2000 0.1900 0.1900 8,500 -0.02(-11.63%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2150 0.2300 40,500 +0.00(+0.00%)
Apr 04, 2019 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Apr 03, 2019 0.2100 0.2550 0.2100 0.2550 10,499 +0.04(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.