Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Apr 29, 2020	0.0450	0.0450	0.0450	0.0450	3,350	-0.01(-10.00%)
Apr 28, 2020	0.0450	0.0500	0.0450	0.0500	117,000	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	344,333	+0.01(+11.11%)
Apr 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 22, 2020	0.0400	0.0400	0.0400	0.0400	77,000	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 16, 2020	0.0450	0.0450	0.0400	0.0450	39,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	8,570	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0350	0.0350	0.0350	4,571	-0.00(-12.50%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0400	0.0350	0.0400	7,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.