Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2050	0.1900	0.2050	25,500	-0.01(-2.38%)
Apr 29, 2020	0.2400	0.2500	0.2050	0.2100	230,166	-0.02(-8.70%)
Apr 28, 2020	0.2000	0.2300	0.2000	0.2300	122,996	+0.03(+12.20%)
Apr 27, 2020	0.1900	0.2200	0.1900	0.2050	228,365	+0.01(+5.13%)
Apr 24, 2020	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Apr 23, 2020	0.1700	0.2200	0.1700	0.1950	177,833	+0.02(+14.71%)
Apr 22, 2020	0.1650	0.1700	0.1650	0.1700	13,000	+0.01(+3.03%)
Apr 21, 2020	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Apr 20, 2020	0.1600	0.1650	0.1600	0.1650	18,000	+0.00(+0.00%)
Apr 17, 2020	0.1600	0.1650	0.1600	0.1650	11,166	+0.01(+3.13%)
Apr 16, 2020	0.1500	0.1600	0.1500	0.1600	24,700	+0.01(+6.67%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 14, 2020	0.1550	0.1600	0.1500	0.1500	16,000	-0.01(-3.23%)
Apr 13, 2020	0.1650	0.1650	0.1500	0.1550	72,800	-0.02(-11.43%)
Apr 09, 2020		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Apr 08, 2020	0.1500	0.1650	0.1500	0.1650	50,500	+0.01(+6.45%)
Apr 07, 2020	0.1650	0.1650	0.1450	0.1550	93,000	-0.01(-6.06%)
Apr 06, 2020	0.1550	0.1650	0.1550	0.1650	15,000	+0.02(+10.00%)
Apr 03, 2020	0.1550	0.1600	0.1450	0.1500	25,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.