Indicators

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.2425	0.2425	0.2425	0	+0.01(+3.94%)
Apr 27, 2021	0.2333	0.2333	0.2333	0.2333	22,598	-0.01(-2.87%)
Apr 26, 2021	0.2300	0.2402	0.2300	0.2402	41,300	-0.00(-1.80%)
Apr 23, 2021	0.2446	0.2446	0.2446	0.2446	2,500	-0.00(-0.16%)
Apr 22, 2021		0.2450	0.2450	0.2450	16	+0.00(+0.00%)
Apr 21, 2021	0.2400	0.2450	0.2400	0.2450	115,006	+0.00(+1.70%)
Apr 20, 2021	0.2391	0.2450	0.2374	0.2409	125,800	-0.00(-1.23%)
Apr 19, 2021	0.2439	0.2439	0.2439	0.2439	18,000	+0.02(+7.26%)
Apr 16, 2021	0.2319	0.2319	0.2150	0.2274	24,100	-0.00(-0.22%)
Apr 15, 2021		0.2279	0.2279	0.2279	6	+0.00(+0.00%)
Apr 14, 2021	0.2396	0.2396	0.2269	0.2279	64,600	-0.00(-1.68%)
Apr 13, 2021	0.2313	0.2318	0.2313	0.2318	11,550	+0.02(+10.12%)
Apr 12, 2021	0.2105	0.2105	0.2105	0.2105	500	-0.01(-3.22%)
Apr 09, 2021	0.2175	0.2175	0.2175	0.2175	2,400	-0.00(-0.55%)
Apr 06, 2021		0.2187	0.2187	0.2187	0	+0.01(+2.92%)
Apr 05, 2021	0.2141	0.2141	0.2125	0.2125	2,522	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.