Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.350	3.370	3.030	3.090	4,743,804	-0.28(-8.31%)
Apr 28, 2022	3.390	3.460	3.115	3.370	3,983,207	+0.07(+2.12%)
Apr 27, 2022	3.300	3.400	3.160	3.300	4,850,340	+0.02(+0.61%)
Apr 26, 2022	3.440	3.500	3.260	3.280	4,000,697	-0.27(-7.61%)
Apr 25, 2022	3.390	3.570	3.340	3.550	3,564,595	+0.09(+2.60%)
Apr 22, 2022	3.650	3.675	3.440	3.460	3,538,771	-0.27(-7.24%)
Apr 21, 2022	3.990	4.100	3.660	3.730	3,902,315	-0.16(-4.11%)
Apr 20, 2022	3.880	4.010	3.740	3.890	4,877,422	+0.03(+0.78%)
Apr 19, 2022	3.600	4.030	3.600	3.860	5,121,401	+0.29(+8.12%)
Apr 18, 2022	3.820	3.850	3.570	3.570	2,256,170	-0.25(-6.54%)
Apr 14, 2022	3.930	4.005	3.765	3.820	3,355,012	-0.12(-3.05%)
Apr 13, 2022	3.650	3.960	3.590	3.940	4,836,392	+0.34(+9.44%)
Apr 12, 2022	3.710	3.900	3.530	3.600	5,354,066	+0.10(+2.86%)
Apr 11, 2022	3.560	3.750	3.415	3.500	6,946,390	+0.09(+2.64%)
Apr 08, 2022	3.300	3.510	3.285	3.410	4,988,025	+0.06(+1.79%)
Apr 07, 2022	3.280	3.410	3.130	3.350	3,403,180	+0.10(+3.08%)
Apr 06, 2022	3.330	3.360	3.135	3.250	4,296,056	-0.12(-3.56%)
Apr 05, 2022	3.630	3.630	3.330	3.370	4,054,261	-0.28(-7.67%)
Apr 04, 2022	3.560	3.680	3.470	3.650	3,525,793	+0.14(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.