Indicators

Arch Biopartners Inc (OP: ACHFF )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.070	3.070	3.070	3.070	1,200	-0.04(-1.29%)
Apr 27, 2022				3.110	0	+0.03(+0.97%)
Apr 26, 2022	3.100	3.100	3.080	3.080	3,665	-0.06(-1.91%)
Apr 25, 2022	3.197	3.197	3.140	3.140	2,000	-0.03(-0.80%)
Apr 22, 2022	3.150	3.170	3.135	3.165	7,000	-0.06(-1.72%)
Apr 21, 2022	3.330	3.380	3.221	3.221	4,400	-0.15(-4.42%)
Apr 20, 2022	3.340	3.370	3.340	3.370	1,000	+0.06(+1.97%)
Apr 19, 2022	3.305	3.305	3.305	3.305	1,000	+0.09(+2.66%)
Apr 18, 2022	3.220	3.220	3.220	3.220	1,000	-0.02(-0.63%)
Apr 14, 2022	3.270	3.270	3.240	3.240	3,400	+0.05(+1.69%)
Apr 13, 2022	3.220	3.220	3.180	3.186	2,800	-0.01(-0.43%)
Apr 12, 2022	3.222	3.222	3.200	3.200	1,671	-0.03(-0.93%)
Apr 11, 2022	3.200	3.230	3.200	3.230	2,300	-0.03(-0.92%)
Apr 08, 2022	3.245	3.260	3.245	3.260	1,300	+0.05(+1.56%)
Apr 07, 2022	3.300	3.300	3.210	3.210	5,542	-0.02(-0.47%)
Apr 06, 2022	3.310	3.310	3.225	3.225	7,244	-0.11(-3.30%)
Apr 05, 2022	3.340	3.340	3.335	3.335	1,100	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.