Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0383 -0.0047 (-10.93%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0670	0.0680	0.0668	0.0668	30,700	-0.00(-3.19%)
Apr 28, 2022	0.0677	0.0690	0.0677	0.0690	10,100	+0.00(+6.32%)
Apr 27, 2022	0.0701	0.0710	0.0649	0.0649	70,300	-0.01(-9.86%)
Apr 26, 2022	0.0814	0.0849	0.0696	0.0720	105,460	-0.01(-13.25%)
Apr 25, 2022	0.0796	0.0848	0.0693	0.0830	222,900	+0.01(+7.37%)
Apr 22, 2022	0.0775	0.0775	0.0760	0.0773	65,000	-0.00(-1.90%)
Apr 21, 2022	0.0821	0.0840	0.0762	0.0788	166,200	-0.01(-7.08%)
Apr 20, 2022	0.0850	0.0890	0.0810	0.0848	262,514	+0.00(+0.95%)
Apr 19, 2022	0.0840	0.0840	0.0820	0.0840	96,000	+0.00(+1.45%)
Apr 18, 2022	0.0890	0.0890	0.0793	0.0828	233,334	+0.00(+4.68%)
Apr 14, 2022	0.0785	0.0807	0.0785	0.0791	45,470	-0.00(-1.12%)
Apr 13, 2022	0.0757	0.0800	0.0750	0.0800	446,131	+0.00(+5.26%)
Apr 12, 2022	0.0740	0.0760	0.0740	0.0760	108,290	+0.00(+4.11%)
Apr 11, 2022	0.0722	0.0740	0.0720	0.0730	61,300	-0.00(-2.41%)
Apr 08, 2022	0.0703	0.0760	0.0685	0.0748	143,300	-0.00(-1.06%)
Apr 07, 2022	0.0714	0.0756	0.0704	0.0756	85,000	+0.00(+5.44%)
Apr 06, 2022	0.0700	0.0717	0.0680	0.0717	170,069	-0.00(-4.53%)
Apr 05, 2022	0.0724	0.0829	0.0710	0.0751	202,300	+0.00(+0.27%)
Apr 04, 2022	0.0731	0.0769	0.0702	0.0749	127,580	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.