Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Apr 27, 2022 0.2500 8 -0.01(-1.96%)
Apr 26, 2022 0.2550 0.2550 0.2550 0.2550 10,461 +0.01(+2.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 53,684 -0.01(-3.85%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 6,600 -0.01(-1.89%)
Apr 21, 2022 0.2650 0.2650 0.2650 0.2650 4,904 +0.00(+0.00%)
Apr 20, 2022 0.2650 0.2650 0.2650 0.2650 13,224 +0.01(+1.92%)
Apr 19, 2022 0.2650 0.2650 0.2600 0.2600 100,000 -0.01(-1.89%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2650 146,186 -0.01(-1.85%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2800 0.2850 0.2750 0.2750 96,101 -0.01(-3.51%)
Apr 12, 2022 0.2800 0.2900 0.2800 0.2850 34,000 -0.02(-5.00%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,061 -0.01(-3.33%)
Apr 06, 2022 0.2900 0.3000 0.2900 0.3000 64,004 +0.02(+7.14%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 27,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.