Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4450	0.4550	0.4450	0.4500	20,267	+0.01(+2.27%)
Apr 28, 2022	0.4400	0.4500	0.4300	0.4400	51,256	+0.00(+0.00%)
Apr 27, 2022	0.4400	0.4400	0.4300	0.4400	5,351	+0.00(+0.00%)
Apr 26, 2022	0.4450	0.4500	0.4250	0.4400	60,616	+0.00(+0.00%)
Apr 25, 2022	0.4600	0.4600	0.4100	0.4400	79,327	-0.03(-5.38%)
Apr 22, 2022	0.4600	0.4700	0.4600	0.4650	23,200	+0.01(+1.09%)
Apr 21, 2022	0.4750	0.4750	0.4550	0.4600	105,000	-0.01(-3.16%)
Apr 20, 2022	0.4800	0.4800	0.4650	0.4750	168,492	-0.01(-1.04%)
Apr 19, 2022	0.4700	0.4800	0.4650	0.4800	400,614	+0.01(+3.23%)
Apr 18, 2022	0.4350	0.4700	0.4350	0.4650	410,699	+0.03(+5.68%)
Apr 14, 2022				0.4400	0	+0.08(+20.55%)
Apr 13, 2022	0.3650	0.3700	0.3650	0.3650	25,839	+0.01(+1.39%)
Apr 12, 2022	0.3850	0.3850	0.3600	0.3600	39,077	-0.03(-6.49%)
Apr 11, 2022	0.3800	0.3850	0.3800	0.3850	9,817	+0.01(+2.67%)
Apr 08, 2022	0.3800	0.3850	0.3600	0.3750	31,727	+0.01(+1.35%)
Apr 07, 2022	0.3750	0.3750	0.3500	0.3700	32,900	+0.00(+0.00%)
Apr 06, 2022	0.3800	0.3800	0.3600	0.3700	19,615	-0.02(-5.13%)
Apr 05, 2022	0.3900	0.3900	0.3800	0.3900	59,917	+0.01(+2.63%)
Apr 04, 2022	0.3900	0.3900	0.3800	0.3800	30,832	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.