Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.22 +0.16 (+0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.258 5.273 5.243 5.243 7,489 +0.01(+0.11%)
May 30, 2007 5.064 5.297 5.064 5.237 33,473 +0.20(+3.91%)
May 29, 2007 4.983 5.070 4.983 5.040 21,538 +0.08(+1.56%)
May 25, 2007 4.921 5.022 4.891 4.963 42,382 +0.06(+1.22%)
May 24, 2007 4.891 5.070 4.891 4.903 61,116 +0.01(+0.24%)
May 23, 2007 4.736 4.921 4.736 4.891 65,627 +0.17(+3.67%)
May 22, 2007 4.748 4.772 4.712 4.718 15,985 -0.01(-0.25%)
May 21, 2007 4.653 4.772 4.652 4.730 13,762 +0.05(+1.15%)
May 18, 2007 4.700 4.700 4.593 4.676 22,145 +0.01(+0.26%)
May 17, 2007 4.706 4.736 4.664 4.664 22,209 -0.01(-0.13%)
May 16, 2007 4.706 4.718 4.652 4.670 19,189 -0.03(-0.63%)
May 15, 2007 4.682 4.724 4.641 4.700 29,128 +0.04(+0.77%)
May 14, 2007 4.766 4.766 4.664 4.664 17,005 -0.08(-1.64%)
May 11, 2007 4.682 4.742 4.664 4.742 23,265 +0.07(+1.53%)
May 10, 2007 4.790 4.790 4.670 4.670 30,856 -0.10(-2.00%)
May 09, 2007 4.772 4.772 4.700 4.766 6,878 -0.01(-0.13%)
May 08, 2007 4.754 4.819 4.754 4.772 8,097 +0.02(+0.50%)
May 07, 2007 4.831 4.831 4.748 4.748 7,930 -0.05(-1.12%)
May 04, 2007 4.814 4.814 4.772 4.802 15,325 -0.01(-0.25%)
May 03, 2007 4.778 4.837 4.778 4.814 14,949 +0.02(+0.50%)
May 02, 2007 4.790 4.790 4.784 4.790 3,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.