Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.959	6.978	6.627	6.883	616,791	-0.16(-2.29%)
May 28, 2020	7.490	7.500	6.921	7.045	363,684	-0.37(-4.99%)
May 27, 2020	7.310	7.452	6.959	7.414	547,771	+0.19(+2.62%)
May 26, 2020	7.206	7.376	7.168	7.225	412,882	+0.13(+1.87%)
May 22, 2020	6.751	7.092	6.703	7.092	565,849	+0.17(+2.47%)
May 21, 2020	6.864	7.007	6.751	6.921	1,119,164	+0.05(+0.69%)
May 20, 2020	6.722	6.912	6.637	6.874	792,633	+0.25(+3.72%)
May 19, 2020	6.400	6.760	6.296	6.627	425,455	+0.27(+4.33%)
May 18, 2020	6.078	6.523	6.078	6.352	589,011	+0.30(+5.02%)
May 15, 2020	5.727	6.201	5.727	6.049	475,460	+0.20(+3.40%)
May 14, 2020	5.566	5.973	5.509	5.850	410,114	+0.03(+0.49%)
May 13, 2020	6.144	6.172	5.741	5.822	592,636	-0.32(-5.25%)
May 12, 2020	6.229	6.428	6.144	6.144	822,306	-0.20(-3.14%)
May 11, 2020	6.352	6.419	6.116	6.343	405,987	-0.07(-1.04%)
May 08, 2020	6.059	6.447	5.967	6.409	780,692	+0.27(+4.48%)
May 07, 2020	6.163	6.296	6.030	6.134	722,524	-0.02(-0.31%)
May 06, 2020	6.324	6.627	6.106	6.153	703,542	-0.34(-5.22%)
May 05, 2020	6.548	6.679	6.230	6.492	1,313,885	+0.22(+3.59%)
May 04, 2020	6.436	6.595	6.126	6.267	2,085,977	-0.48(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.