Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.100	1.090	1.100	43,100	+0.02(+1.85%)
May 28, 2020	1.110	1.140	1.080	1.080	52,028	-0.06(-5.26%)
May 27, 2020	1.130	1.160	1.100	1.140	48,879	+0.06(+5.56%)
May 26, 2020	1.100	1.100	1.080	1.080	27,119	-0.03(-2.70%)
May 25, 2020	1.130	1.130	1.000	1.110	35,445	-0.03(-2.63%)
May 22, 2020	1.150	1.150	1.060	1.140	45,830	+0.00(+0.00%)
May 21, 2020	1.100	1.150	1.060	1.140	34,564	+0.02(+1.79%)
May 20, 2020	1.150	1.150	1.110	1.120	31,160	+0.02(+1.82%)
May 19, 2020	1.140	1.160	1.070	1.100	36,279	-0.02(-1.79%)
May 15, 2020		1.120	1.120	1.120	0	-0.03(-2.61%)
May 14, 2020	1.100	1.300	0.9700	1.150	89,090	+0.05(+4.55%)
May 13, 2020	1.210	1.210	1.100	1.100	17,624	-0.12(-9.84%)
May 12, 2020	1.220	1.240	1.210	1.220	8,013	-0.01(-0.81%)
May 11, 2020	1.260	1.270	1.200	1.230	12,191	+0.00(+0.00%)
May 08, 2020	1.240	1.260	1.200	1.230	42,803	+0.05(+4.24%)
May 07, 2020	1.200	1.200	1.170	1.180	20,502	+0.05(+4.42%)
May 06, 2020	1.120	1.130	1.120	1.130	9,615	+0.02(+1.80%)
May 05, 2020	1.070	1.150	1.070	1.110	13,150	+0.00(+0.00%)
May 04, 2020	1.160	1.200	1.080	1.110	20,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.